Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Ordinary Share Capital
Chart
Quotes
Financials
Obayashi reported JPY685.49M in Ordinary Share Capital for its fiscal quarter ending in September of 2026.
Financials
Stock Price
JPY 3,386.00
Assets
JPY 3093.53B
Cash and Equivalent
JPY 430.89B
Cost of Sales
JPY 598.11B
Current Assets
JPY 1780.48B
Current Liabilities
JPY 1400.81B
Debt
JPY 356.48B
Dividend Yield
2.93
EBIT
JPY 65.65B
EBITDA
JPY 74.53B
Employees
17.31K
EPS Earnings Per Share
JPY 82.78
Equity Capital and Reserves
JPY 1281.47B
Gross Profit on Sales
JPY 114.91B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 240.86B
Market Capitalization
JPY 2427.63B
Net Income
JPY 56.67B
Operating Expenses
JPY 647.36B
Operating Profit
JPY 65.65B
Ordinary Share Capital
JPY 685.49M
PE Price to Earnings
10.59
Pre-Tax Profit
JPY 65.91B
Sales Revenues
JPY 713.01B
Selling and Administration Expenses
JPY 49.25B
Stock
JPY 126.25B
Trade Creditors
JPY 596.42B
Trade Debtors
JPY 1154.66B
Ordinary Share Capital
Change
Date
Chiyoda
JPY 259.23M
46.42K
Sep/2026
Comsys
JPY 114.29M
848K
Sep/2026
Daikin
JPY 278.21M
128.72K
Sep/2026
Daiwa House
JPY 1.24B
619.73M
Sep/2026
Haseko
JPY 264.66M
2.8M
Dec/2025
JGC
JPY 242.08M
225K
Sep/2026
Kajima
JPY 459.81M
931K
Sep/2026
Mitsubishi Estate
JPY 1.2B
6.65M
Sep/2026
Mitsui Fudosan
JPY 2.69B
1.03M
Sep/2026
Obayashi
JPY 685.49M
1.93M
Sep/2026
Sekisui House
JPY 648.4M
165K
Jun/2026
Shimizu Corporation
JPY 673.33M
5.71M
Sep/2026
Sumitomo Realty & Development
JPY 923.68M
30.25K
Sep/2026
Taisei
JPY 163.06M
49K
Sep/2026
Toto
JPY 164.45M
36.84K
Sep/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
88.560
0.18
-0.20%
Brent
95.840
0.02
0.02%
Natural gas
3.2300
0.11
-3.29%
Gasoline
2.6214
0.05
-1.85%
Heating Oil
4.2585
0.03
-0.65%
Gold
3881.75
5.32
0.14%
Silver
48.721
1.29
-2.59%
Copper
6.0795
0.10
-1.67%
Soybeans
1231.50
12.50
1.03%
Wheat
593.25
9.00
1.54%
Coal
145.25
2.80
1.97%
Steel
3031.00
1.00
0.03%
EU Gas
90.96
1.31
-1.41%
Lumber
520.00
2.00
0.39%
More
Actual
Chg
%Chg
EURUSD
1.10236
0.0031
-0.28%
GBPUSD
1.32132
0.0023
-0.17%
AUDUSD
0.67714
0.0037
-0.54%
NZDUSD
0.55250
0.0021
-0.38%
USDJPY
159.707
0.1325
-0.08%
USDCNY
6.67472
0.0015
0.02%
USDCHF
0.83894
0.0036
0.43%
USDCAD
1.42694
0.0012
0.08%
USDMXN
18.5357
0.0651
-0.35%
USDINR
94.4120
0.3787
0.40%
USDBRL
5.66160
0.0197
0.35%
USDRUB
82.6858
0.1142
-0.14%
USDKRW
1335.60
0.4800
0.04%
DXY
103.412
0.2390
0.23%
USDTRY
50.3605
0.2894
0.58%
More
Actual
Chg
%Chg
United States
7561.67
31
-0.40%
Japan
61142
323
0.53%
United Kingdom
10903
0
0.00%
Germany
26750
22
-0.08%
France
8369
8
0.09%
Italy
51859
50
0.10%
Spain
20020
55
0.27%
Australia
9082
65
-0.71%
China
3634
0
0.00%
India
81592
0
0.00%
Canada
36106
31
-0.09%
Russia
2511
0
0.00%
Brazil
172458
1,134
0.66%
Singapore
5232
0
0.00%
Hong Kong
23638
371
-1.55%
More
Actual
Chg
%Chg
Apple
356.27
1.39
0.39%
Tesla
390.22
7.23
-1.82%
Microsoft
523.88
0.88
0.17%
Amazon
266.66
0.78
-0.29%
Meta
641.69
18.08
2.90%
Nvidia
162.85
3.34
-2.01%
Visa
425.76
5.45
1.30%
JPMorgan
346.19
3.37
0.98%
Oracle
125.35
1.76
-1.38%
J&J
285.75
2.23
0.79%
SpaceX
139.11
0.83
-0.59%
Exxon Mobil
170.59
0.81
0.48%
Alphabet
295.77
2.93
-0.98%
Goldman Sachs
916.56
2.96
0.32%
Caterpillar
600.20
5.08
-0.84%
More
Actual
Chg
%Chg
United States
5.1450
0.011
0.01%
United Kingdom
5.3417
0.060
0.00%
Japan
2.8616
0.069
0.07%
Australia
5.1290
0.092
0.09%
Germany
3.3762
0.051
0.05%
Brazil
15.3350
0.105
-0.11%
Russia
16.7400
0.010
-0.06%
India
7.3120
0.064
0.06%
Canada
3.8560
0.046
0.05%
Italy
4.4370
0.049
0.05%
France
4.9210
0.085
0.09%
South Africa
8.6750
0.035
0.04%
China
1.6181
0.010
0.01%
Switzerland
0.5630
0.010
0.01%
Chile
6.0100
0.025
0.03%
More
Actual
Chg
%Chg
Bitcoin
65774
2,476
-3.63%
Ether
1846.33
81.5162
-4.23%
Binance
592.1
37.1300
-5.90%
Cardano
0.15595
0.0122
-7.28%
Solana
72.7905
5.3447
-6.84%
XRP
0.96307
0.0463
-4.59%
Polkadot
0.75
0.0639
-7.82%
Avalanche
7.51
0.7140
-8.68%
Polygon
0.08
0.0010
-1.18%
Cosmos
1.30
0.0708
-5.17%
Dai
0.99981
0.0002
0.02%
Litecoin
45.860
3.4980
-7.09%
Uniswap
5.04
0.6959
-12.13%
Algorand
0.08
0.0042
-5.00%
Bitcoin Cash
208.19
13.2500
-5.98%
More
News
Agricultural Commodities Updates: Oat...
FX Updates: Turkish Lira Depreciates...
The Dow Jones Index Closes 0.02% High...
Silver Hits 12-month Low
Brazil 10-Year Yield Eases on Fiscal ...
TSX Edges Lower Amid Wall Street Tech...
US Stocks Fall Amid Renewed Chipmaker...
Swiss Franc Hits 17-month Low
STOXX 600 Closes at Record High
CAC 40 Extends Winning Streak
More
×